Brazilian Real Futures (Dec 2026)Brazilian Real Futures (Dec 2026)Brazilian Real Futures (Dec 2026)

Brazilian Real Futures (Dec 2026)

トレードなし
スーパーチャートで確認

Brazilian Real Futures (Dec 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.16790−0.59%−0.001000.168250.16765
強い売り
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310.16725−0.59%−0.001000.167500.16705
強い売り
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.16015−4.53%−0.007600.165250.16015
強い売り
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.16685−1.85%−0.003150.166850.16685
強い売り
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.16600−1.86%−0.003150.166000.16600
強い売り
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16525−1.84%−0.003100.165250.16525
強い売り
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16445−1.82%−0.003050.164450.16445
強い売り
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16350−1.80%−0.003000.163500.16350
強い売り
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16250−1.78%−0.002950.162500.16250
強い売り
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16160−1.76%−0.002900.161600.16160
強い売り
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16035−1.87%−0.003050.160350.16035
強い売り
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.15910−1.97%−0.003200.159100.15910
強い売り
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.15800−2.08%−0.003350.158000.15800
強い売り
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.15695−2.09%−0.003350.156950.15695
強い売り
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.15600−2.10%−0.003350.156000.15600
強い売り
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15515−2.11%−0.003350.155150.15515
強い売り
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15415−2.13%−0.003350.154150.15415
強い売り
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15325−2.14%−0.003350.153250.15325
強い売り
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15235−2.18%−0.003400.152350.15235
強い売り
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15145−2.16%−0.003350.151450.15145
強い売り
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15050−2.21%−0.003400.150500.15050
強い売り
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.14965−2.19%−0.003350.149650.14965
強い売り
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.14880−2.20%−0.003350.148800.14880
強い売り
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.14795−2.21%−0.003350.147950.14795
強い売り
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.14705−2.23%−0.003350.147050.14705
強い売り
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14620−2.24%−0.003350.146200.14620
強い売り
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14545−2.22%−0.003300.145450.14545
強い売り
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14465−2.26%−0.003350.144650.14465
強い売り
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14380−2.28%−0.003350.143800.14380
強い売り
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14300−2.29%−0.003350.143000.14300
強い売り
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14225−2.30%−0.003350.142250.14225
強い売り
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14140−2.31%−0.003350.141400.14140
強い売り
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14065−2.33%−0.003350.140650.14065
強い売り
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.13985−2.31%−0.003300.139850.13985
強い売り
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.13910−2.32%−0.003300.139100.13910
強い売り
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.13840−2.33%−0.003300.138400.13840
強い売り
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.13760−2.34%−0.003300.137600.13760
強い売り
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.13685−2.35%−0.003300.136850.13685
強い売り
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13615−2.33%−0.003250.136150.13615
強い売り
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13555−2.34%−0.003250.135550.13555
強い売り
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13470−2.39%−0.003300.134700.13470
強い売り
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13405−2.40%−0.003300.134050.13405
強い売り
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13330−2.42%−0.003300.133300.13330
強い売り
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13265−2.39%−0.003250.132650.13265
強い売り
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13195−2.40%−0.003250.131950.13195
強い売り
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13125−2.42%−0.003250.131250.13125
強い売り
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13060−2.43%−0.003250.130600.13060
強い売り
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.12995−2.40%−0.003200.129950.12995
強い売り
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.12930−2.42%−0.003200.129300.12930
強い売り
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.12865−2.46%−0.003250.128650.12865
強い売り
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.12795−2.48%−0.003250.127950.12795
強い売り
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.12740−2.45%−0.003200.127400.12740
強い売り
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.12680−2.46%−0.003200.126800.12680
強い売り
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12615−2.47%−0.003200.126150.12615
強い売り
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12550−2.49%−0.003200.125500.12550
強い売り
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12490−2.50%−0.003200.124900.12490
強い売り
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12430−2.47%−0.003150.124300.12430
強い売り
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12365−2.52%−0.003200.123650.12365
強い売り
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12315−2.49%−0.003150.123150.12315
強い売り
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12250−2.51%−0.003150.122500.12250
強い売り