Mexican Peso FuturesMexican Peso FuturesMexican Peso Futures

Mexican Peso Futures

トレードなし
スーパーチャートで確認

Mexican Peso Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.05320−0.62%−0.000330.053690.05313
売り
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100.05339−0.07%−0.000040.053460.05339
買い
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170.05329+0.21%+0.000110.053290.05329
強い買い
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.05271−0.58%−0.000310.053150.05266
中立
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160.05284−0.06%−0.000030.052840.05284
買い
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130.05268−0.08%−0.000040.052680.05268
買い
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160.05251−0.06%−0.000030.052510.05251
買い
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130.05235−0.06%−0.000030.052350.05235
買い
6MK2026Mexican Peso Futures (May 2026)
2026-05-180.05215−0.08%−0.000040.052150.05215
買い
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150.05199−0.08%−0.000040.051990.05199
買い
6MN2026Mexican Peso Futures (Jul 2026)
2026-07-130.05183−0.08%−0.000040.051830.05183
買い
6MQ2026Mexican Peso Futures (Aug 2026)
2026-08-170.05163−0.08%−0.000040.051630.05163
買い
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140.05147−0.08%−0.000040.051470.05147
買い
6MZ2026Mexican Peso Futures (Dec 2026)
2026-12-140.05093−0.04%−0.000020.050930.05093
買い
6MH2027Mexican Peso Futures (Mar 2027)
2027-03-150.050400.00%0.000000.050400.05040
強い買い