取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24100 | −0.31% | −0.00390 | 1.24755 | 1.23785 | 売り |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25375 | −0.32% | −0.00405 | 1.26030 | 1.25070 | 売り |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.26575 | −0.32% | −0.00405 | 1.27200 | 1.26575 | 強い売り |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.27720 | −0.32% | −0.00405 | 1.28300 | 1.27720 | 強い売り |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.28805 | −0.32% | −0.00410 | 1.28805 | 1.28805 | 売り |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.29855 | −0.31% | −0.00410 | 1.29855 | 1.29855 | 売り |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.30920 | −0.31% | −0.00410 | 1.30920 | 1.30920 | 売り |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32005 | −0.31% | −0.00410 | 1.32005 | 1.32005 | 売り |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33085 | −0.31% | −0.00410 | 1.33085 | 1.33085 | 売り |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34105 | −0.31% | −0.00415 | 1.34105 | 1.34105 | 売り |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35190 | −0.31% | −0.00420 | 1.35190 | 1.35190 | 売り |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36275 | −0.31% | −0.00425 | 1.36275 | 1.36275 | 強い売り |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.37345 | −0.31% | −0.00430 | 1.37345 | 1.37345 | 強い売り |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.38435 | −0.31% | −0.00430 | 1.38435 | 1.38435 | 強い売り |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.39500 | −0.31% | −0.00440 | 1.39500 | 1.39500 | 強い売り |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.40660 | −0.32% | −0.00445 | 1.40660 | 1.40660 | 強い売り |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.41800 | −0.32% | −0.00450 | 1.41800 | 1.41800 | 売り |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.42960 | −0.31% | −0.00450 | 1.42960 | 1.42960 | 強い売り |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.44140 | −0.31% | −0.00455 | 1.44140 | 1.44140 | 強い売り |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.45340 | −0.32% | −0.00460 | 1.45340 | 1.45340 | 強い売り |