取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24925 | −0.31% | −0.00385 | 1.25475 | 1.24855 | 売り |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26245 | −0.26% | −0.00330 | 1.26660 | 1.26175 | 売り |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27785 | −0.16% | −0.00210 | 1.28400 | 1.27785 | 売り |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28955 | −0.13% | −0.00170 | 1.29600 | 1.28955 | 売り |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30075 | −0.10% | −0.00135 | 1.30075 | 1.30075 | 売り |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31175 | −0.08% | −0.00110 | 1.31175 | 1.31175 | 売り |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32295 | −0.06% | −0.00080 | 1.32295 | 1.32295 | 売り |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33435 | −0.04% | −0.00055 | 1.33435 | 1.33435 | 売り |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34545 | −0.02% | −0.00025 | 1.34545 | 1.34545 | 売り |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35605 | −0.01% | −0.00015 | 1.35605 | 1.35605 | 売り |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36735 | +0.00% | +0.00005 | 1.36735 | 1.36735 | 売り |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37870 | +0.01% | +0.00020 | 1.37870 | 1.37870 | 売り |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38985 | +0.03% | +0.00035 | 1.38985 | 1.38985 | 売り |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40120 | +0.04% | +0.00050 | 1.40120 | 1.40120 | 売り |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41230 | +0.04% | +0.00060 | 1.41230 | 1.41230 | 売り |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42440 | +0.06% | +0.00080 | 1.42440 | 1.42440 | 売り |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43635 | +0.07% | +0.00100 | 1.43635 | 1.43635 | 売り |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44845 | +0.08% | +0.00115 | 1.44845 | 1.44845 | 強い売り |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46075 | +0.09% | +0.00130 | 1.46075 | 1.46075 | 強い売り |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.47330 | +0.10% | +0.00150 | 1.47330 | 1.47330 | 売り |