Swiss Franc Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25815 | +0.12% | +0.00155 | 1.25875 | 1.25625 | 売り |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26905 | −0.50% | −0.00640 | 1.27375 | 1.26905 | 売り |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28155 | +0.05% | +0.00060 | 1.28155 | 1.28155 | 売り |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29240 | −0.49% | −0.00640 | 1.29240 | 1.29240 | 売り |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30330 | −0.48% | −0.00625 | 1.30330 | 1.30330 | 売り |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31405 | −0.47% | −0.00615 | 1.31405 | 1.31405 | 売り |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32500 | −0.45% | −0.00605 | 1.32500 | 1.32500 | 売り |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33610 | −0.45% | −0.00600 | 1.33610 | 1.33610 | 売り |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34670 | −0.44% | −0.00590 | 1.34670 | 1.34670 | 売り |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35710 | −0.43% | −0.00580 | 1.35710 | 1.35710 | 売り |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36810 | −0.42% | −0.00575 | 1.36810 | 1.36810 | 売り |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37915 | −0.41% | −0.00570 | 1.37915 | 1.37915 | 売り |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39005 | −0.40% | −0.00565 | 1.39005 | 1.39005 | 売り |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40115 | −0.39% | −0.00550 | 1.40115 | 1.40115 | 売り |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41200 | −0.38% | −0.00545 | 1.41200 | 1.41200 | 売り |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42380 | −0.38% | −0.00540 | 1.42380 | 1.42380 | 売り |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43545 | −0.36% | −0.00525 | 1.43545 | 1.43545 | 売り |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44725 | −0.36% | −0.00520 | 1.44725 | 1.44725 | 売り |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.45925 | −0.35% | −0.00510 | 1.45925 | 1.45925 | 売り |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.47145 | −0.34% | −0.00500 | 1.47145 | 1.47145 | 売り |