取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25820 | +0.32% | +0.00400 | 1.25990 | 1.25295 | 買い |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27105 | +0.32% | +0.00410 | 1.27260 | 1.26620 | 買い |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28305 | +0.33% | +0.00420 | 1.28400 | 1.28200 | 買い |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29465 | +0.33% | +0.00425 | 1.29600 | 1.29300 | 買い |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30575 | +0.34% | +0.00440 | 1.30575 | 1.30575 | 買い |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31655 | +0.34% | +0.00450 | 1.31655 | 1.31655 | 買い |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32750 | +0.34% | +0.00455 | 1.32750 | 1.32750 | 買い |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33860 | +0.34% | +0.00460 | 1.33860 | 1.33860 | 買い |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34960 | +0.34% | +0.00455 | 1.34960 | 1.34960 | 買い |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36005 | +0.32% | +0.00430 | 1.36005 | 1.36005 | 買い |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37110 | +0.29% | +0.00395 | 1.37110 | 1.37110 | 買い |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38220 | +0.26% | +0.00360 | 1.38220 | 1.38220 | 買い |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39315 | +0.24% | +0.00330 | 1.39315 | 1.39315 | 買い |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40425 | +0.21% | +0.00290 | 1.40425 | 1.40425 | 買い |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41520 | +0.18% | +0.00260 | 1.41520 | 1.41520 | 買い |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42705 | +0.16% | +0.00225 | 1.42705 | 1.42705 | 買い |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43870 | +0.13% | +0.00185 | 1.43870 | 1.43870 | 買い |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45055 | +0.10% | +0.00145 | 1.45055 | 1.45055 | 買い |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46260 | +0.07% | +0.00105 | 1.46260 | 1.46260 | 買い |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.47485 | +0.04% | +0.00060 | 1.47485 | 1.47485 | 強い買い |