Swiss Franc Futures (Mar 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10955 | +0.06% | 0.00070 | 1.11275 | 1.10460 | 買い |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.12100 | +0.07% | 0.00075 | 1.12400 | 1.11645 | 買い |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.13250 | +0.08% | 0.00085 | 1.13250 | 1.13250 | 買い |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14390 | +0.08% | 0.00095 | 1.14390 | 1.14390 | 買い |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15445 | +0.09% | 0.00100 | 1.15445 | 1.15445 | 買い |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16385 | +0.08% | 0.00090 | 1.16385 | 1.16385 | 買い |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17340 | +0.07% | 0.00085 | 1.17340 | 1.17340 | 買い |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18315 | +0.07% | 0.00085 | 1.18315 | 1.18315 | 買い |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19285 | +0.07% | 0.00080 | 1.19285 | 1.19285 | 買い |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20120 | +0.06% | 0.00075 | 1.20120 | 1.20120 | 買い |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20965 | +0.05% | 0.00065 | 1.20965 | 1.20965 | 中立 |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21825 | +0.05% | 0.00060 | 1.21825 | 1.21825 | 中立 |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22695 | +0.04% | 0.00055 | 1.22695 | 1.22695 | 中立 |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23580 | +0.04% | 0.00045 | 1.23580 | 1.23580 | 中立 |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24475 | +0.03% | 0.00040 | 1.24475 | 1.24475 | 中立 |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25385 | +0.02% | 0.00030 | 1.25385 | 1.25385 | 中立 |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26345 | +0.02% | 0.00020 | 1.26345 | 1.26345 | 中立 |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27315 | +0.01% | 0.00010 | 1.27315 | 1.27315 | 中立 |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28265 | 0.00% | 0.00000 | 1.28265 | 1.28265 | 中立 |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29230 | −0.01% | −0.00010 | 1.29230 | 1.29230 | 中立 |