Swiss Franc Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12990 | −0.15% | −0.00165 | 1.13165 | 1.12660 | 売り |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.14220 | −0.11% | −0.00130 | 1.14220 | 1.14000 | 売り |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.15325 | −0.19% | −0.00225 | 1.15325 | 1.15325 | 強い売り |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.16755 | +0.96% | 0.01110 | 1.16755 | 1.16755 | 売り |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17965 | +0.96% | 0.01120 | 1.17965 | 1.17965 | 売り |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.19125 | +0.94% | 0.01115 | 1.19125 | 1.19125 | 売り |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.20305 | +0.92% | 0.01100 | 1.20305 | 1.20305 | 売り |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.21515 | +0.91% | 0.01095 | 1.21515 | 1.21515 | 売り |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.22705 | +0.89% | 0.01080 | 1.22705 | 1.22705 | 売り |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.23755 | +0.86% | 0.01060 | 1.23755 | 1.23755 | 売り |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.24820 | +0.84% | 0.01035 | 1.24820 | 1.24820 | 売り |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.25905 | +0.81% | 0.01010 | 1.25905 | 1.25905 | 売り |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.27010 | +0.78% | 0.00985 | 1.27010 | 1.27010 | 売り |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.28135 | +0.75% | 0.00960 | 1.28135 | 1.28135 | 売り |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.29325 | +0.72% | 0.00930 | 1.29325 | 1.29325 | 売り |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.30530 | +0.69% | 0.00900 | 1.30530 | 1.30530 | 売り |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.31715 | +0.66% | 0.00865 | 1.31715 | 1.31715 | 売り |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.32925 | +0.63% | 0.00835 | 1.32925 | 1.32925 | 売り |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.34115 | +0.60% | 0.00805 | 1.34115 | 1.34115 | 売り |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.35410 | +0.57% | 0.00770 | 1.35410 | 1.35410 | 売り |