Swiss Franc Futures (Sep 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.12835 | −0.25% | −0.00285 | 1.13310 | 1.12835 | 売り |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.14335 | +0.13% | 0.00150 | 1.14335 | 1.14335 | 中立 |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.15535 | +0.14% | 0.00160 | 1.15535 | 1.15535 | 中立 |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.16635 | +0.13% | 0.00155 | 1.16635 | 1.16635 | 中立 |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.17625 | +0.14% | 0.00160 | 1.17625 | 1.17625 | 買い |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.18615 | +0.14% | 0.00165 | 1.18615 | 1.18615 | 買い |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.19625 | +0.14% | 0.00170 | 1.19625 | 1.19625 | 買い |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.20650 | +0.15% | 0.00175 | 1.20650 | 1.20650 | 買い |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.21520 | +0.15% | 0.00180 | 1.21520 | 1.21520 | 買い |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.22380 | +0.15% | 0.00180 | 1.22380 | 1.22380 | 買い |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.23255 | +0.15% | 0.00190 | 1.23255 | 1.23255 | 買い |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.24140 | +0.15% | 0.00190 | 1.24140 | 1.24140 | 買い |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.25040 | +0.16% | 0.00195 | 1.25040 | 1.25040 | 買い |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25950 | +0.16% | 0.00195 | 1.25950 | 1.25950 | 買い |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26875 | +0.16% | 0.00200 | 1.26875 | 1.26875 | 買い |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27855 | +0.16% | 0.00205 | 1.27855 | 1.27855 | 買い |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28840 | +0.16% | 0.00210 | 1.28840 | 1.28840 | 買い |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29810 | +0.17% | 0.00215 | 1.29810 | 1.29810 | 買い |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30790 | +0.16% | 0.00215 | 1.30790 | 1.30790 | 買い |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.31755 | +0.17% | 0.00220 | 1.31755 | 1.31755 | — |