Swiss Franc Futures (Sep 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.12235 | −0.32% | −0.00360 | 1.12560 | 1.12125 | 中立 |
| 6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.13400 | −0.32% | −0.00360 | 1.13715 | 1.13300 | 中立 |
| 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.14920 | +0.67% | 0.00760 | 1.14920 | 1.14920 | 買い |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.16060 | +0.66% | 0.00765 | 1.16060 | 1.16060 | 買い |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.17095 | +0.64% | 0.00750 | 1.17095 | 1.17000 | 買い |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.18010 | +0.63% | 0.00740 | 1.18010 | 1.18010 | 買い |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.18935 | +0.61% | 0.00720 | 1.18935 | 1.18935 | 買い |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.19875 | +0.59% | 0.00700 | 1.19875 | 1.19875 | 買い |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.20820 | +0.57% | 0.00690 | 1.20820 | 1.20820 | 買い |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.21620 | +0.55% | 0.00670 | 1.21620 | 1.21620 | 買い |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.22430 | +0.53% | 0.00650 | 1.22430 | 1.22430 | 買い |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.23250 | +0.51% | 0.00630 | 1.23250 | 1.23250 | 買い |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.24080 | +0.49% | 0.00610 | 1.24080 | 1.24080 | 買い |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24925 | +0.47% | 0.00590 | 1.24925 | 1.24925 | 買い |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25775 | +0.45% | 0.00565 | 1.25775 | 1.25775 | 買い |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26645 | +0.43% | 0.00545 | 1.26645 | 1.26645 | 買い |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27560 | +0.41% | 0.00520 | 1.27560 | 1.27560 | 買い |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28480 | +0.39% | 0.00495 | 1.28480 | 1.28480 | 買い |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29385 | +0.36% | 0.00470 | 1.29385 | 1.29385 | 買い |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30300 | +0.34% | 0.00440 | 1.30300 | 1.30300 | 強い買い |