Swiss Franc Futures (Dec 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.12060 | −0.15% | −0.00165 | 1.12285 | 1.11950 | 売り |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.13420 | +0.21% | 0.00235 | 1.13420 | 1.13205 | 売り |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.14665 | +0.23% | 0.00265 | 1.14665 | 1.14665 | 売り |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.15895 | +0.22% | 0.00255 | 1.15895 | 1.15895 | 売り |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.17140 | +0.21% | 0.00250 | 1.17140 | 1.17140 | 売り |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.18410 | +0.21% | 0.00250 | 1.18410 | 1.18410 | 売り |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19705 | +0.21% | 0.00245 | 1.19705 | 1.19705 | 売り |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21030 | +0.20% | 0.00240 | 1.21030 | 1.21030 | 売り |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22160 | +0.20% | 0.00245 | 1.22160 | 1.22160 | 売り |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23265 | +0.20% | 0.00250 | 1.23265 | 1.23265 | 売り |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24390 | +0.21% | 0.00255 | 1.24390 | 1.24390 | 売り |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25535 | +0.21% | 0.00260 | 1.25535 | 1.25535 | 売り |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26700 | +0.21% | 0.00260 | 1.26700 | 1.26700 | 売り |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27945 | +0.21% | 0.00270 | 1.27945 | 1.27945 | 売り |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.29195 | +0.21% | 0.00275 | 1.29195 | 1.29195 | 売り |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.30430 | +0.22% | 0.00280 | 1.30430 | 1.30430 | 売り |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.31690 | +0.22% | 0.00285 | 1.31690 | 1.31690 | 売り |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.32930 | +0.22% | 0.00290 | 1.32930 | 1.32930 | 売り |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.34285 | +0.22% | 0.00295 | 1.34285 | 1.34285 | 売り |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.35620 | +0.22% | 0.00300 | 1.35620 | 1.35620 | — |