Swiss Franc Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26300 | −0.21% | −0.00265 | 1.26815 | 1.26275 | 売り |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27560 | −0.19% | −0.00240 | 1.28000 | 1.27560 | 売り |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29200 | +0.17% | +0.00225 | 1.29200 | 1.29200 | 買い |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30220 | +0.08% | +0.00110 | 1.30220 | 1.30220 | 買い |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31180 | −0.19% | −0.00245 | 1.31180 | 1.31180 | 売り |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32255 | −0.20% | −0.00265 | 1.32255 | 1.32255 | 売り |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33345 | −0.22% | −0.00290 | 1.33345 | 1.33345 | 売り |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34450 | −0.24% | −0.00320 | 1.34450 | 1.34450 | 売り |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35490 | −0.25% | −0.00340 | 1.35490 | 1.35490 | 売り |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36520 | −0.26% | −0.00355 | 1.36520 | 1.36520 | 売り |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37610 | −0.28% | −0.00380 | 1.37610 | 1.37610 | 売り |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38710 | −0.28% | −0.00395 | 1.38710 | 1.38710 | 売り |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39785 | −0.30% | −0.00420 | 1.39785 | 1.39785 | 売り |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40885 | −0.31% | −0.00440 | 1.40885 | 1.40885 | 売り |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41960 | −0.32% | −0.00460 | 1.41960 | 1.41960 | 売り |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43125 | −0.34% | −0.00490 | 1.43125 | 1.43125 | 売り |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44275 | −0.35% | −0.00510 | 1.44275 | 1.44275 | 売り |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45445 | −0.37% | −0.00535 | 1.45445 | 1.45445 | 売り |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46630 | −0.38% | −0.00560 | 1.46630 | 1.46630 | 強い売り |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.47835 | −0.39% | −0.00585 | 1.47835 | 1.47835 | 強い売り |