Swiss Franc Futures (Dec 2026)Swiss Franc Futures (Dec 2026)Swiss Franc Futures (Dec 2026)

Swiss Franc Futures (Dec 2026)

トレードなし
スーパーチャートで確認

Swiss Franc Futures (Dec 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.26535−0.02%−0.000301.266601.26450
中立
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.27800−0.14%−0.001851.284101.27555
中立
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.28975−0.15%−0.002001.296001.28975
売り
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.30110−0.17%−0.002201.307001.30110
売り
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.31180−0.19%−0.002451.311801.31180
売り
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.32255−0.20%−0.002651.322551.32255
売り
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.33345−0.22%−0.002901.333451.33345
売り
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.34450−0.24%−0.003201.344501.34450
売り
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.35490−0.25%−0.003401.354901.35490
売り
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.36520−0.26%−0.003551.365201.36520
売り
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.37610−0.28%−0.003801.376101.37610
売り
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.38710−0.28%−0.003951.387101.38710
売り
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.39785−0.30%−0.004201.397851.39785
売り
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.40885−0.31%−0.004401.408851.40885
売り
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.41960−0.32%−0.004601.419601.41960
売り
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.43125−0.34%−0.004901.431251.43125
売り
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171.44275−0.35%−0.005101.442751.44275
売り
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181.45445−0.37%−0.005351.454451.45445
売り
6SM2030Swiss Franc Futures (Jun 2030)
2030-06-171.46630−0.38%−0.005601.466301.46630
強い売り
6SU2030Swiss Franc Futures (Sep 2030)
2030-09-161.47835−0.39%−0.005851.478351.47835
強い売り