South African Rand FuturesSouth African Rand FuturesSouth African Rand Futures

South African Rand Futures

トレードなし
スーパーチャートで確認

South African Rand Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100.057950+0.52%+0.0003000.0579500.057950
強い買い
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.057800+0.52%+0.0003000.0578000.057800
強い買い
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.0576750.00%0.0000000.0576750.057675
強い買い
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160.057525+0.52%+0.0003000.0575250.057525
強い買い
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130.057400+0.53%+0.0003000.0574000.057400
強い買い
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.057250+0.53%+0.0003000.0572500.057250
強い買い
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130.057125+0.53%+0.0003000.0571250.057125
強い買い
6ZK2026South African Rand Futures (May 2026)
2026-05-180.056950+0.53%+0.0003000.0569500.056950
強い買い
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.056825+0.53%+0.0003000.0568250.056825
強い買い
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130.056675+0.53%+0.0003000.0566750.056675
強い買い
6ZQ2026South African Rand Futures (Aug 2026)
2026-08-170.056500+0.53%+0.0003000.0565000.056500
強い買い
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.056375+0.58%+0.0003250.0563750.056375
強い買い
6ZV2026South African Rand Futures (Oct 2026)
2026-10-190.056200+0.58%+0.0003250.0562000.056200
中立
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140.055900+0.58%+0.0003250.0559000.055900
強い買い
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150.055400+0.50%+0.0002750.0554000.055400
強い買い
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140.054950+0.50%+0.0002750.0549500.054950
強い買い
6ZU2027South African Rand Futures (Sep 2027)
2027-09-130.054475+0.46%+0.0002500.0544750.054475
強い買い