取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.058375 | +0.21% | +0.000125 | 0.058475 | 0.058125 | 買い |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.058225 | +0.22% | +0.000125 | 0.058225 | 0.058225 | 買い |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.058100 | +0.17% | +0.000100 | 0.058100 | 0.058100 | 買い |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.057975 | +0.22% | +0.000125 | 0.057975 | 0.057850 | 買い |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.057850 | +0.22% | +0.000125 | 0.057850 | 0.057850 | 買い |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.057700 | +0.22% | +0.000125 | 0.057700 | 0.057700 | 買い |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.057575 | +0.22% | +0.000125 | 0.057575 | 0.057575 | 買い |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.057425 | +0.17% | +0.000100 | 0.057425 | 0.057425 | 買い |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.057275 | +0.17% | +0.000100 | 0.057275 | 0.057275 | 買い |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.057150 | +0.22% | +0.000125 | 0.057150 | 0.057150 | 買い |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.056975 | +0.18% | +0.000100 | 0.056975 | 0.056975 | 買い |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0.056850 | +0.18% | +0.000100 | 0.056850 | 0.056850 | 買い |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.056725 | +0.22% | +0.000125 | 0.056725 | 0.056725 | 買い |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.056275 | +0.18% | +0.000100 | 0.056275 | 0.056275 | 買い |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.055875 | +0.22% | +0.000125 | 0.055875 | 0.055875 | 買い |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.055450 | +0.23% | +0.000125 | 0.055450 | 0.055450 | 買い |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0.055025 | +0.23% | +0.000125 | 0.055025 | 0.055025 | 中立 |