取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.057775 | +0.35% | +0.000200 | 0.057775 | 0.057775 | 買い |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.057675 | +0.35% | +0.000200 | 0.057725 | 0.057325 | 買い |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.057550 | +0.35% | +0.000200 | 0.057550 | 0.057550 | 買い |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.057425 | +0.35% | +0.000200 | 0.057425 | 0.057425 | 買い |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.057275 | +0.31% | +0.000175 | 0.057275 | 0.057275 | 買い |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.057150 | +0.31% | +0.000175 | 0.057150 | 0.057150 | 買い |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.057000 | +0.31% | +0.000175 | 0.057000 | 0.057000 | 買い |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.056875 | +0.31% | +0.000175 | 0.056875 | 0.056875 | 買い |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.056750 | +0.31% | +0.000175 | 0.056750 | 0.056750 | 買い |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.056600 | +0.35% | +0.000200 | 0.056600 | 0.056600 | 買い |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.056450 | +0.31% | +0.000175 | 0.056450 | 0.056450 | 買い |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.056300 | +0.31% | +0.000175 | 0.056300 | 0.056300 | 買い |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0.056175 | +0.31% | +0.000175 | 0.056175 | 0.056175 | 買い |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.056025 | +0.27% | +0.000150 | 0.056025 | 0.056025 | 買い |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.055575 | +0.27% | +0.000150 | 0.055575 | 0.055575 | 買い |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.055150 | +0.27% | +0.000150 | 0.055150 | 0.055150 | 買い |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.054700 | +0.23% | +0.000125 | 0.054700 | 0.054700 | 買い |