South African Rand Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.056450 | +0.09% | +0.000050 | 0.056550 | 0.056350 | 買い |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.056300 | −0.44% | −0.000250 | 0.056300 | 0.056300 | 中立 |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.056150 | −0.44% | −0.000250 | 0.056150 | 0.056150 | 中立 |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.055950 | −0.13% | −0.000075 | 0.056025 | 0.055950 | 中立 |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.055900 | −0.45% | −0.000250 | 0.055900 | 0.055900 | 中立 |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.055775 | −0.45% | −0.000250 | 0.055775 | 0.055775 | 中立 |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.055650 | −0.45% | −0.000250 | 0.055650 | 0.055650 | 中立 |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.055500 | −0.45% | −0.000250 | 0.055500 | 0.055500 | 中立 |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.055350 | −0.45% | −0.000250 | 0.055350 | 0.055350 | 売り |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.055225 | −0.45% | −0.000250 | 0.055225 | 0.055225 | 中立 |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.055100 | −0.45% | −0.000250 | 0.055100 | 0.055100 | 売り |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.054925 | −0.45% | −0.000250 | 0.054925 | 0.054925 | 売り |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.054775 | −0.45% | −0.000250 | 0.054775 | 0.054775 | 中立 |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.054325 | −0.41% | −0.000225 | 0.054325 | 0.054325 | 中立 |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.053850 | −0.46% | −0.000250 | 0.053850 | 0.053850 | 中立 |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.053400 | −0.42% | −0.000225 | 0.053400 | 0.053400 | 売り |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.052950 | −0.42% | −0.000225 | 0.052950 | 0.052950 | 強い売り |