取引

South African Rand Futures (Jul 2025)の限月

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.057000	−0.31%	−0.000175	0.057275	0.056975	強い買い
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056900	−0.31%	−0.000175	0.056900	0.056900	強い買い
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.056750	−0.31%	−0.000175	0.056750	0.056750	強い買い
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.056625	−0.31%	−0.000175	0.057400	0.056625	買い
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.056475	−0.31%	−0.000175	0.056475	0.056475	強い買い
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.056350	−0.31%	−0.000175	0.056350	0.056350	強い買い
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056225	−0.27%	−0.000150	0.056225	0.056225	強い買い
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056075	−0.31%	−0.000175	0.056075	0.056075	強い買い
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055925	−0.27%	−0.000150	0.055925	0.055925	強い買い
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.055775	−0.31%	−0.000175	0.055775	0.055775	強い買い
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.055650	−0.27%	−0.000150	0.055650	0.055650	買い
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.055475	−0.27%	−0.000150	0.055475	0.055475	強い買い
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.055325	−0.27%	−0.000150	0.055325	0.055325	強い買い
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054800	−0.32%	−0.000175	0.054800	0.054800	強い買い
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.054275	−0.41%	−0.000225	0.054275	0.054275	買い
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053775	−0.46%	−0.000250	0.053775	0.053775	買い
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.053275	−0.51%	−0.000275	0.053275	0.053275	買い