取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.056925 | −1.39% | −0.000800 | 0.056925 | 0.056925 | 売り |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.057325 | +0.88% | +0.000500 | 0.057325 | 0.056725 | 中立 |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.056700 | −1.39% | −0.000800 | 0.056700 | 0.056700 | 売り |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.056575 | −1.39% | −0.000800 | 0.056575 | 0.056575 | 売り |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.056675 | +0.40% | +0.000225 | 0.056675 | 0.056675 | 中立 |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.056325 | −1.40% | −0.000800 | 0.056325 | 0.056325 | 売り |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.056175 | −1.40% | −0.000800 | 0.056175 | 0.056175 | 売り |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.056050 | −1.41% | −0.000800 | 0.056050 | 0.056050 | 売り |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.055925 | −1.41% | −0.000800 | 0.055925 | 0.055925 | 強い売り |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.055775 | −1.41% | −0.000800 | 0.055775 | 0.055775 | 強い売り |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.055650 | −1.42% | −0.000800 | 0.055650 | 0.055650 | 売り |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.055500 | −1.38% | −0.000775 | 0.055500 | 0.055500 | 強い売り |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0.055375 | −1.38% | −0.000775 | 0.055375 | 0.055375 | 強い売り |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.055250 | −1.38% | −0.000775 | 0.055250 | 0.055250 | 売り |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.054800 | −1.44% | −0.000800 | 0.054800 | 0.054800 | 売り |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.054375 | −1.45% | −0.000800 | 0.054375 | 0.054375 | 売り |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.053975 | −1.42% | −0.000775 | 0.053975 | 0.053975 | 強い売り |