South African Rand Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.055000 | +0.36% | 0.000200 | 0.055000 | 0.055000 | 買い |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.054850 | +0.32% | 0.000175 | 0.054850 | 0.054850 | 買い |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.054100 | −1.14% | −0.000625 | 0.054825 | 0.053950 | 買い |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.054625 | +0.32% | 0.000175 | 0.054625 | 0.054625 | 買い |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.054450 | +0.28% | 0.000150 | 0.054450 | 0.054450 | 買い |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.054025 | −0.60% | −0.000325 | 0.054025 | 0.054025 | 買い |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.054225 | +0.32% | 0.000175 | 0.054225 | 0.054225 | 買い |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.054100 | +0.32% | 0.000175 | 0.054100 | 0.054100 | 買い |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.053950 | +0.33% | 0.000175 | 0.053950 | 0.053950 | 買い |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053825 | +0.33% | 0.000175 | 0.053825 | 0.053825 | 買い |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053675 | +0.33% | 0.000175 | 0.053675 | 0.053675 | 買い |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053550 | +0.33% | 0.000175 | 0.053550 | 0.053550 | 買い |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053425 | +0.33% | 0.000175 | 0.053425 | 0.053425 | — |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.053125 | +0.38% | 0.000200 | 0.053125 | 0.053125 | 買い |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052675 | +0.38% | 0.000200 | 0.052675 | 0.052675 | 買い |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052225 | +0.34% | 0.000175 | 0.052225 | 0.052225 | 買い |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.051800 | +0.39% | 0.000200 | 0.051800 | 0.051800 | 買い |