South African Rand Futures (Sep 2027)South African Rand Futures (Sep 2027)South African Rand Futures (Sep 2027)

South African Rand Futures (Sep 2027)

トレードなし
スーパーチャートで確認

South African Rand Futures (Sep 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100.057200−0.69%−0.0004000.0572000.057200
中立
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.057050−0.70%−0.0004000.0570500.057050
中立
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.056925−0.70%−0.0004000.0575250.056875
中立
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160.056775−0.70%−0.0004000.0567750.056775
中立
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130.056650−0.70%−0.0004000.0566500.056650
中立
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.056525−0.70%−0.0004000.0565250.056525
買い
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130.056400−0.66%−0.0003750.0564000.056400
中立
6ZK2026South African Rand Futures (May 2026)
2026-05-180.056225−0.71%−0.0004000.0562250.056225
中立
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.056100−0.66%−0.0003750.0561000.056100
中立
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130.055975−0.67%−0.0003750.0559750.055975
中立
6ZQ2026South African Rand Futures (Aug 2026)
2026-08-170.055800−0.67%−0.0003750.0558000.055800
中立
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.055675−0.67%−0.0003750.0556750.055675
買い
6ZV2026South African Rand Futures (Oct 2026)
2026-10-190.055500−0.67%−0.0003750.0555000.055500
中立
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140.055225−0.63%−0.0003500.0552250.055225
買い
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150.054775−0.59%−0.0003250.0547750.054775
買い
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140.054350−0.55%−0.0003000.0543500.054350
買い
6ZU2027South African Rand Futures (Sep 2027)
2027-09-130.053900−0.55%−0.0003000.0539000.053900
売り