FTSE 100 AIR Total Return Futures (Mar 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,602.21 | +0.22% | 18.59 | 8,602.21 | 8,602.21 | 買い |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,612.95 | +0.22% | 18.61 | 8,612.95 | 8,612.95 | 買い |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,623.86 | +0.22% | 18.64 | 8,623.86 | 8,623.86 | 買い |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,635.43 | +0.22% | 18.66 | 8,635.43 | 8,635.43 | 買い |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,648.58 | +0.22% | 18.67 | 8,648.58 | 8,648.58 | 買い |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,661.21 | +0.22% | 18.69 | 8,661.21 | 8,661.21 | 買い |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,673.79 | +0.22% | 18.72 | 8,673.79 | 8,673.79 | 買い |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,690.11 | +0.22% | 18.74 | 8,690.11 | 8,690.11 | 買い |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8,706.59 | +0.22% | 18.76 | 8,706.59 | 8,706.59 | 買い |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,752.06 | +0.22% | 18.85 | 8,752.06 | 8,752.06 | 買い |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,822.58 | +0.22% | 18.98 | 8,822.58 | 8,822.58 | 買い |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,903.21 | +0.22% | 19.14 | 8,903.21 | 8,903.21 | 買い |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,990.61 | +0.22% | 19.31 | 8,990.61 | 8,990.61 | 買い |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 9,086.91 | +0.22% | 19.50 | 9,086.91 | 9,086.91 | 買い |