Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9,436.30 | +0.86% | +80.07 | 9,436.30 | 9,436.30 | 強い買い |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,448.54 | +0.86% | +80.15 | 9,448.54 | 9,448.54 | 強い買い |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,461.87 | +0.86% | +80.24 | 9,461.87 | 9,461.87 | 強い買い |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,475.30 | +0.86% | +80.34 | 9,475.30 | 9,475.30 | 強い買い |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,489.00 | +0.85% | +80.44 | 9,489.00 | 9,489.00 | 強い買い |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,505.53 | +0.85% | +80.55 | 9,505.53 | 9,505.53 | 強い買い |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,522.58 | +0.85% | +80.67 | 9,522.58 | 9,522.58 | 強い買い |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,538.65 | +0.85% | +80.79 | 9,538.65 | 9,538.65 | 強い買い |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,554.49 | +0.85% | +80.91 | 9,554.49 | 9,554.49 | 強い買い |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,571.65 | +0.85% | +81.04 | 9,571.65 | 9,571.65 | 強い買い |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,647.33 | +0.85% | +81.60 | 9,647.33 | 9,647.33 | 強い買い |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,734.29 | +0.85% | +82.24 | 9,734.29 | 9,734.29 | 強い買い |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,828.81 | +0.85% | +82.95 | 9,828.81 | 9,828.81 | 強い買い |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,933.27 | +0.85% | +83.73 | 9,933.27 | 9,933.27 | 強い買い |