シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AAFRU2024FTSE 100 AIR Total Return Futures (Sep 2024) | 2024-09-20 | 8,361.08 | +0.41% | 34.22 | 8,361.08 | 8,361.08 | 買い |
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8,370.57 | +0.41% | 34.25 | 8,370.57 | 8,370.57 | 買い |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,380.98 | +0.41% | 34.28 | 8,380.98 | 8,380.98 | 買い |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,391.61 | +0.41% | 34.32 | 8,391.61 | 8,391.61 | 買い |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,402.23 | +0.41% | 34.36 | 8,402.23 | 8,402.23 | 買い |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,413.66 | +0.41% | 34.41 | 8,413.66 | 8,413.66 | 買い |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,426.93 | +0.41% | 34.45 | 8,426.93 | 8,426.93 | 買い |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,439.37 | +0.41% | 34.49 | 8,439.37 | 8,439.37 | 買い |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,451.60 | +0.41% | 34.54 | 8,451.60 | 8,451.60 | 買い |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,468.07 | +0.41% | 34.60 | 8,468.07 | 8,468.07 | 買い |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,528.96 | +0.41% | 34.82 | 8,528.96 | 8,528.96 | 買い |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,598.07 | +0.41% | 35.09 | 8,598.07 | 8,598.07 | 買い |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,676.87 | +0.41% | 35.38 | 8,676.87 | 8,676.87 | 買い |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,762.15 | +0.41% | 35.70 | 8,762.15 | 8,762.15 | 買い |