始めましょう
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913,322.26−0.28%−37.2713,322.2613,298.66
中立
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613,339.66−0.29%−38.8413,339.6613,315.88
中立
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013,347.80−0.30%−40.4313,347.8013,326.93
売り
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013,355.77−0.31%−41.8013,355.7713,332.64
中立
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713,363.54−0.30%−40.1413,363.5413,340.57
売り
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513,370.88−0.29%−38.8113,370.8813,348.40
強い売り
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813,379.99−0.30%−40.6913,379.9913,356.22
中立
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813,404.56−0.30%−40.5113,404.5613,381.92
中立
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813,430.33−0.29%−39.1813,430.3313,407.25
中立
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913,467.89−0.34%−45.5013,467.8913,443.98
中立
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713,501.55−0.35%−47.1213,501.5513,477.59
中立
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713,531.35−0.36%−48.7213,531.3513,507.34
中立
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713,547.31−0.32%−44.0913,547.3113,523.27
中立
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,603.07−0.32%−43.2813,603.0713,578.94
中立
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,636.47−0.35%−47.8113,636.4713,612.30
中立
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,669.57−0.36%−48.8313,669.5713,645.34
売り
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,680.36−0.38%−52.1113,680.3613,669.92
売り
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113,845.01−0.32%−44.8413,845.0113,823.58
売り
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014,005.68−0.44%−62.2014,005.6814,003.96
売り
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914,252.34−0.28%−39.6814,252.3414,227.20
売り
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714,551.80−0.28%−40.4414,551.8014,526.19
売り
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614,794.31−0.32%−47.1914,794.3114,768.32
売り
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515,046.73−0.37%−55.4915,046.7315,020.34
売り
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115,241.44−1.17%−180.7415,352.7915,241.44
強い売り