Bitcoin Futures (Feb 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 81,060 | +4.78% | 3,700 | 81,450 | 80,670 | 強い買い |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 81,545 | +4.63% | 3,610 | 81,850 | 81,440 | 強い買い |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 82,065 | +4.42% | 3,470 | 82,205 | 81,980 | 強い買い |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 79,140 | +0.29% | 230 | 79,550 | 79,140 | 買い |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 79,670 | +0.26% | 205 | 79,670 | 78,950 | 強い買い |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 80,170 | +0.18% | 145 | 80,170 | 80,170 | 強い買い |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 81,380 | +0.12% | 95 | 81,380 | 81,380 | 買い |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 83,200 | +0.12% | 100 | 83,200 | 83,200 | 買い |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 85,020 | +0.28% | 235 | 85,020 | 85,020 | 強い買い |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 86,835 | +0.12% | 105 | 86,835 | 86,835 | 買い |