取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 85,790 | −0.23% | −195 | 86,580 | 85,750 | 強い売り |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 86,300 | −0.21% | −180 | 87,005 | 86,240 | 強い売り |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 86,570 | −0.35% | −300 | 86,840 | 86,570 | 強い売り |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 87,425 | +0.14% | +125 | 87,425 | 87,425 | 売り |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 87,735 | −4.97% | −4,585 | 87,735 | 87,735 | 売り |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 88,360 | −4.90% | −4,550 | 88,360 | 88,360 | 中立 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 88,800 | −4.88% | −4,560 | 88,800 | 88,800 | 売り |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 90,190 | −4.88% | −4,630 | 90,190 | 90,190 | 売り |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 91,565 | −4.88% | −4,700 | 95,000 | 91,565 | 売り |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 92,960 | −4.88% | −4,770 | 92,960 | 92,960 | 売り |