取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 91,760 | −1.16% | −1,080 | 92,995 | 91,310 | 売り |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 92,320 | −1.14% | −1,060 | 93,410 | 91,965 | 売り |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 93,815 | −0.47% | −440 | 94,880 | 92,305 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 94,385 | +0.11% | +105 | 94,385 | 94,385 | 売り |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 94,800 | −0.46% | −440 | 94,800 | 94,800 | 買い |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 95,425 | −0.46% | −440 | 95,425 | 95,425 | 中立 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 95,890 | −0.49% | −475 | 95,890 | 95,890 | 売り |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,385 | −0.50% | −485 | 97,385 | 97,385 | 売り |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,870 | −0.49% | −490 | 98,870 | 98,870 | 売り |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,370 | −0.50% | −500 | 100,370 | 100,370 | 中立 |