個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 88,140 | +3.91% | +3,320 | 88,450 | 85,135 | 売り |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 88,510 | +3.82% | +3,255 | 88,800 | 85,645 | 売り |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 87,865 | +2.62% | +2,240 | 87,865 | 86,750 | 売り |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 85,995 | −1.35% | −1,180 | 90,215 | 85,995 | 売り |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 86,425 | −1.37% | −1,200 | 89,615 | 86,425 | 売り |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 87,025 | −1.39% | −1,225 | 87,025 | 87,025 | 売り |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 87,585 | −1.32% | −1,170 | 87,585 | 87,585 | 売り |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 88,955 | −1.32% | −1,190 | 88,955 | 88,955 | 売り |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 90,315 | −1.32% | −1,205 | 90,315 | 90,315 | 売り |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 91,690 | −1.31% | −1,220 | 91,690 | 91,690 | 売り |