Bitcoin Futures (Nov 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 92,780 | +1.96% | 1,785 | 93,095 | 91,475 | 買い |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 93,790 | +2.02% | 1,860 | 94,035 | 92,445 | 買い |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 94,725 | +1.95% | 1,810 | 95,030 | 93,490 | 買い |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 93,705 | −4.03% | −3,935 | 96,860 | 93,705 | 買い |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 94,395 | −4.01% | −3,940 | 94,395 | 94,395 | 買い |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,020 | −3.98% | −3,940 | 95,020 | 95,020 | 売り |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 96,825 | −3.91% | −3,940 | 99,615 | 96,825 | 買い |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 98,325 | −3.95% | −4,045 | 98,325 | 98,325 | 買い |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 100,415 | −4.01% | −4,200 | 100,415 | 100,415 | 買い |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 102,575 | −4.01% | −4,285 | 102,575 | 102,575 | 中立 |