Cash-settled Butter Futures (Jan 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 310.500 | −0.68% | −2.125 | 312.000 | 310.500 | 買い |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 314.250 | −0.87% | −2.750 | 319.975 | 314.250 | 買い |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 315.000 | −0.94% | −3.000 | 318.000 | 315.000 | 買い |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 315.000 | −0.94% | −2.975 | 318.000 | 315.000 | 買い |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 306.175 | −0.58% | −1.800 | 307.975 | 306.175 | 買い |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 294.500 | −0.50% | −1.475 | 296.000 | 294.500 | 買い |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 288.750 | −0.09% | −0.250 | 288.750 | 288.250 | 買い |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 286.000 | 0.00% | 0.000 | 286.000 | 286.000 | 買い |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 287.500 | 0.00% | 0.000 | 287.500 | 287.500 | 買い |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 286.000 | 0.00% | 0.000 | 286.000 | 286.000 | 買い |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 283.500 | 0.00% | 0.000 | 283.500 | 283.500 | 買い |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 281.000 | 0.00% | 0.000 | 281.000 | 281.000 | 買い |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | 買い |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | 買い |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 281.000 | 0.00% | 0.000 | 281.000 | 281.000 | 買い |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | 買い |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | 買い |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | 買い |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | 買い |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | 買い |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | 中立 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | 買い |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | 中立 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 212.000 | 0.00% | 0.000 | 212.000 | 212.000 | — |