Cash-settled Butter Futures (Jul 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 219.650 | +0.13% | +0.275 | 222.000 | 219.650 | 売り |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 222.025 | +1.37% | +3.000 | 223.025 | 221.000 | 売り |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 224.500 | +1.55% | +3.425 | 225.025 | 223.000 | 売り |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 226.675 | +1.41% | +3.150 | 228.500 | 225.600 | 売り |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 229.025 | +1.33% | +3.000 | 231.000 | 228.625 | 売り |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 231.275 | +0.99% | +2.275 | 234.000 | 230.975 | 売り |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 237.575 | +1.24% | +2.900 | 237.575 | 237.575 | 売り |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 241.000 | +1.25% | +2.975 | 241.000 | 241.000 | 売り |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 245.000 | +0.41% | +1.000 | 246.000 | 245.000 | 売り |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 247.400 | +1.06% | +2.600 | 247.400 | 247.400 | 売り |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 251.650 | +1.04% | +2.600 | 251.650 | 251.650 | 売り |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 253.825 | +1.11% | +2.775 | 253.825 | 253.825 | 売り |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 256.900 | +1.74% | +4.400 | 256.900 | 256.900 | 売り |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 257.075 | +0.42% | +1.075 | 257.075 | 257.075 | 売り |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 255.200 | +0.08% | +0.200 | 255.200 | 255.200 | 売り |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | 売り |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 買い |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買い |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |