Cash-settled Butter Futures (Mar 2025)Cash-settled Butter Futures (Mar 2025)Cash-settled Butter Futures (Mar 2025)

Cash-settled Butter Futures (Mar 2025)

トレードなし
スーパーチャートで確認

Cash-settled Butter Futures (Mar 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CBM2024Cash-settled Butter Futures (Jun 2024)
2024-07-03309.0000.00%0.000309.000309.000
買い
CBN2024Cash-settled Butter Futures (Jul 2024)
2024-07-31310.850−0.28%−0.875312.025310.850
中立
CBQ2024Cash-settled Butter Futures (Aug 2024)
2024-09-05312.025−0.71%−2.225315.000311.250
中立
CBU2024Cash-settled Butter Futures (Sep 2024)
2024-10-02311.075−0.30%−0.950311.075311.075
売り
CBV2024Cash-settled Butter Futures (Oct 2024)
2024-10-30311.700−0.18%−0.550311.700311.700
売り
CBX2024Cash-settled Butter Futures (Nov 2024)
2024-12-04305.500−0.16%−0.500305.500305.500
売り
CBZ2024Cash-settled Butter Futures (Dec 2024)
2025-01-02290.000−0.26%−0.750290.000290.000
売り
CBF2025Cash-settled Butter Futures (Jan 2025)
2025-02-05282.025−1.04%−2.975284.000281.500
売り
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05281.500−1.48%−4.225284.000281.500
売り
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02281.500−1.23%−3.500284.000281.500
中立
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30285.725−0.43%−1.225285.725285.725
買い
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04286.725−0.62%−1.775286.725286.725
買い
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02280.0000.00%0.000280.000280.000
買い
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30280.0000.00%0.000280.000280.000
買い
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04280.0000.00%0.000280.000280.000
買い
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01280.0000.00%0.000280.000280.000
買い
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05267.0000.00%0.000267.000267.000
買い
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03264.0000.00%0.000264.000264.000
買い
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31242.5000.00%0.000242.500242.500
買い
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04230.0000.00%0.000230.000230.000
買い
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04220.0000.00%0.000220.000220.000
買い
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01217.0000.00%0.000217.000217.000
中立
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29213.5000.00%0.000213.500213.500
買い
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03214.5000.00%0.000214.500214.500