取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 171.025 | −0.13% | −0.225 | 172.725 | 171.025 | 売り |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 174.250 | +0.72% | +1.250 | 174.975 | 174.250 | 売り |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 176.000 | +0.57% | +1.000 | 177.000 | 175.050 | 売り |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 176.175 | +3.69% | +6.275 | 177.000 | 171.975 | 売り |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 179.500 | +0.15% | +0.275 | 179.500 | 179.500 | 売り |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 194.500 | +0.26% | +0.500 | 194.500 | 194.000 | 売り |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 200.500 | +1.28% | +2.525 | 201.500 | 200.000 | 売り |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 208.500 | +2.19% | +4.475 | 209.000 | 207.225 | 売り |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 215.050 | +1.43% | +3.025 | 215.850 | 215.050 | 売り |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 219.000 | +0.23% | +0.500 | 219.000 | 219.000 | 売り |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 222.500 | 0.00% | 0.000 | 222.500 | 222.500 | 売り |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 226.500 | +0.55% | +1.250 | 226.500 | 226.500 | 売り |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 229.225 | +0.26% | +0.600 | 229.500 | 229.225 | 売り |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 229.500 | +0.29% | +0.675 | 229.500 | 229.500 | 売り |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 221.000 | 0.00% | 0.000 | 221.000 | 221.000 | 売り |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | 買い |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 買い |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | 中立 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | 中立 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | 中立 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | 中立 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | 中立 |