Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.3610 | +0.07% | 0.0050 | 7.3635 | 7.3430 | 強い買い |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.3445 | −0.14% | −0.0105 | 7.3635 | 7.3395 | 買い |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.3390 | −0.15% | −0.0110 | 7.3510 | 7.3370 | 買い |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.3420 | +0.07% | 0.0050 | 7.3420 | 7.3420 | 強い買い |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.3285 | +0.08% | 0.0055 | 7.3285 | 7.3285 | 強い買い |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.3095 | −0.12% | −0.0085 | 7.3095 | 7.3080 | 買い |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.3070 | +0.08% | 0.0060 | 7.3070 | 7.3070 | 強い買い |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2910 | +0.08% | 0.0055 | 7.2910 | 7.2910 | 強い買い |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2785 | +0.08% | 0.0055 | 7.2785 | 7.2785 | 強い買い |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.2655 | +0.06% | 0.0045 | 7.2655 | 7.2655 | 買い |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.2495 | +0.06% | 0.0045 | 7.2495 | 7.2495 | 買い |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.2365 | +0.06% | 0.0040 | 7.2365 | 7.2365 | 買い |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.2205 | +0.05% | 0.0035 | 7.2205 | 7.2205 | 買い |
| CCNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.2090 | — | — | 7.2090 | 7.2090 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1945 | +0.04% | 0.0030 | 7.1945 | 7.1945 | 強い買い |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.1525 | +0.02% | 0.0015 | 7.1525 | 7.1525 | 買い |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.1105 | +0.01% | 0.0005 | 7.1105 | 7.1105 | 買い |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0685 | −0.01% | −0.0005 | 7.0685 | 7.0685 | 買い |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 7.0265 | −0.03% | −0.0020 | 7.0265 | 7.0265 | 買い |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9845 | −0.04% | −0.0030 | 6.9845 | 6.9845 | 買い |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9420 | −0.07% | −0.0050 | 6.9420 | 6.9420 | 買い |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.9000 | −0.09% | −0.0060 | 6.9000 | 6.9000 | 買い |