Standard-Size USD/Offshore RMB (CNH) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.2885 | +0.14% | 0.0100 | 7.2900 | 7.2725 | 買い |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.2830 | +0.12% | 0.0085 | 7.2850 | 7.2700 | 買い |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2640 | −0.04% | −0.0030 | 7.2660 | 7.2500 | 買い |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2640 | +0.03% | 0.0025 | 7.2710 | 7.2585 | 買い |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2465 | −0.04% | −0.0030 | 7.2465 | 7.2320 | 買い |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2335 | −0.05% | −0.0035 | 7.2335 | 7.2335 | 買い |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2230 | −0.06% | −0.0040 | 7.2230 | 7.2100 | 買い |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2120 | −0.06% | −0.0040 | 7.2120 | 7.2120 | 買い |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1985 | −0.05% | −0.0035 | 7.1985 | 7.1985 | 買い |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1875 | −0.05% | −0.0035 | 7.1875 | 7.1770 | 買い |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1770 | −0.04% | −0.0030 | 7.1770 | 7.1770 | 買い |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1630 | −0.04% | −0.0030 | 7.1630 | 7.1630 | 買い |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1525 | −0.03% | −0.0025 | 7.1525 | 7.1525 | 買い |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1170 | −0.03% | −0.0020 | 7.1170 | 7.1170 | 買い |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0815 | −0.02% | −0.0015 | 7.0815 | 7.0815 | 買い |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0460 | −0.01% | −0.0005 | 7.0460 | 7.0460 | 買い |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0110 | +0.01% | 0.0005 | 7.0110 | 7.0110 | 買い |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9755 | +0.01% | 0.0010 | 6.9755 | 6.9755 | 買い |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9400 | +0.02% | 0.0015 | 6.9400 | 6.9400 | 買い |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9045 | +0.03% | 0.0020 | 6.9045 | 6.9045 | 買い |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8695 | +0.04% | 0.0030 | 6.8695 | 6.8695 | 強い買い |