Black Friday最大80%オフ
USD Malaysian Crude Palm Oil Calendar Futures (May 2028)USD Malaysian Crude Palm Oil Calendar Futures (May 2028)USD Malaysian Crude Palm Oil Calendar Futures (May 2028)

USD Malaysian Crude Palm Oil Calendar Futures (May 2028)

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28995.75−0.70%−7.00995.75995.75
売り
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311,001.50−1.93%−19.751,001.501,001.50
売り
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301,005.00−1.93%−19.751,005.001,005.00
売り
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271,006.75−1.90%−19.501,006.751,006.75
売り
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311,005.00−1.86%−19.001,005.001,005.00
売り
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301,000.75−1.82%−18.501,000.751,000.75
売り
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29996.00−1.82%−18.50996.00996.00
売り
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30993.50−1.80%−18.25993.50993.50
売り
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31993.50−1.76%−17.75993.50993.50
売り
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31994.50−1.68%−17.00994.50994.50
売り
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30996.50−1.65%−16.75996.50996.50
売り
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30999.75−1.65%−16.75999.75999.75
売り
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301,001.25−1.67%−17.001,001.251,001.25
売り
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311,001.50−1.67%−17.001,001.501,001.50
売り
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291,001.00−1.67%−17.001,001.001,001.00
売り
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26999.75−1.70%−17.25999.75999.75
売り
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31997.25−1.68%−17.00997.25997.25
売り
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30993.00−1.68%−17.00993.00993.00
強い売り
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01989.00−1.71%−17.25989.00989.00
強い売り
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30987.00−1.67%−16.75987.00987.00
強い売り
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30986.00−1.55%−15.50986.00986.00
強い売り
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31986.00−1.55%−15.50986.00986.00
強い売り
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30986.00−1.55%−15.50986.00986.00
強い売り
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29986.00−1.55%−15.50986.00986.00
強い売り
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30986.00−1.55%−15.50986.00986.00
強い売り
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31986.00−1.55%−15.50986.00986.00
強い売り
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31986.00−1.55%−15.50986.00986.00
強い売り
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29986.00−1.55%−15.50986.00986.00
強い売り
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31986.00−1.55%−15.50986.00986.00
強い売り
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28986.00−1.55%−15.50986.00986.00
強い売り
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31986.00−1.55%−15.50986.00986.00
強い売り
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30986.00−1.55%−15.50986.00986.00
強い売り
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31986.00−1.55%−15.50986.00986.00
強い売り
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31986.00−1.55%−15.50986.00986.00
強い売り
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29986.00−1.55%−15.50986.00986.00
強い売り
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31986.00−1.55%−15.50986.00986.00
強い売り
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30986.00−1.55%−15.50986.00986.00
強い売り
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29986.00−1.55%−15.50986.00986.00
強い売り
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31986.00−1.55%−15.50986.00986.00
強い売り
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28986.00−1.55%−15.50986.00986.00
強い売り
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02986.00−1.55%−15.50986.00986.00
強い売り
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30986.00−1.55%−15.50986.00986.00
強い売り
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31986.00−1.55%−15.50986.00986.00
強い売り
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29986.00−1.55%−15.50986.00986.00
強い売り
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31986.00−1.55%−15.50986.00986.00
強い売り
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31986.00−1.55%−15.50986.00986.00
強い売り
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28986.00−1.55%−15.50986.00986.00
強い売り
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31986.00−1.55%−15.50986.00986.00
強い売り
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30986.00−1.55%−15.50986.00986.00
強い売り
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31986.00−1.55%−15.50986.00986.00
強い売り
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31986.00−1.55%−15.50986.00986.00
強い売り
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28986.00−1.55%−15.50986.00986.00
強い売り
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29986.00−1.55%−15.50986.00986.00
強い売り
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30986.00−1.55%−15.50986.00986.00
強い売り
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31986.00−1.55%−15.50986.00986.00
強い売り
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28986.00−1.55%−15.50986.00986.00
強い売り
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31986.00−1.55%−15.50986.00986.00
売り
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30986.00−1.55%−15.50986.00986.00
強い売り
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30986.00−1.55%−15.50986.00986.00
強い売り
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31986.00−1.55%−15.50986.00986.00
強い売り