USD Malaysian Crude Palm Oil Day 15th Bullet FuturesUSD Malaysian Crude Palm Oil Day 15th Bullet FuturesUSD Malaysian Crude Palm Oil Day 15th Bullet Futures

USD Malaysian Crude Palm Oil Day 15th Bullet Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CPVX2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2025)
2025-11-141,069.00−0.16%−1.751,069.001,069.00
買い
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-151,073.75−0.12%−1.251,073.751,073.75
買い
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-151,072.75−0.02%−0.251,072.751,072.75
強い買い
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-131,068.25+0.02%+0.251,068.251,068.25
強い買い
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-131,063.50+0.21%+2.251,063.501,063.50
強い買い
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-151,055.50+0.33%+3.501,055.501,055.50
強い買い
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-151,046.75+0.48%+5.001,046.751,046.75
強い買い
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-151,040.00+0.53%+5.501,040.001,040.00
強い買い
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-151,035.25+0.51%+5.251,035.251,035.25
強い買い
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-141,034.50+0.41%+4.251,034.501,034.50
強い買い
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-151,033.75+0.29%+3.001,033.751,033.75
強い買い
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-151,034.25+0.24%+2.501,034.251,034.25
強い買い
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-131,034.50+0.22%+2.251,034.501,034.50
強い買い
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-151,035.00+0.22%+2.251,035.001,035.00
強い買い
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-151,035.75+0.39%+4.001,035.751,035.75
強い買い
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-121,035.75+0.34%+3.501,035.751,035.75
強い買い
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-151,035.75+0.29%+3.001,035.751,035.75
強い買い
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-151,035.75+0.24%+2.501,035.751,035.75
強い買い
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-141,035.75+0.17%+1.751,035.751,035.75
強い買い
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-151,035.75+0.12%+1.251,035.751,035.75
強い買い
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-151,035.75+0.07%+0.751,035.751,035.75
強い買い
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-131,035.75+0.02%+0.251,035.751,035.75
強い買い
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-151,035.75−0.02%−0.251,035.751,035.75
強い買い
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-151,035.75−0.07%−0.751,035.751,035.75
強い買い
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-151,035.75−0.12%−1.251,035.751,035.75
強い買い
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-151,035.75−0.17%−1.751,035.751,035.75
強い買い
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-141,035.75−0.24%−2.501,035.751,035.75
強い買い
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-151,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-151,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-131,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-151,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-151,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-141,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-151,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-151,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-131,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-151,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-151,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-121,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-121,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-151,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-131,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-141,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-151,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-131,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-151,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-141,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-151,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-151,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-141,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-151,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-151,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-151,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-151,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-151,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-141,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-151,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-151,035.75−0.26%−2.751,035.751,035.75
強い買い
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-131,035.75−0.26%−2.751,035.751,035.75
強い買い