個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.525	0.00%	0.000	1.529	1.519	売り
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.528	+0.20%	+0.003	1.557	1.510	中立
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.518	0.00%	0.000	1.553	1.504	中立
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.567	−0.25%	−0.004	1.591	1.554	売り
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.612	−0.49%	−0.008	1.630	1.611	売り
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.668	−0.12%	−0.002	1.680	1.664	中立
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.695	+0.06%	+0.001	1.701	1.694	中立
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.718	−0.17%	−0.003	1.736	1.715	売り
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.730	−0.29%	−0.005	1.752	1.730	売り
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.745	−0.29%	−0.005	1.760	1.740	売り
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.751	−0.57%	−0.010	1.772	1.750	売り
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.738	−0.11%	−0.002	1.759	1.738	強い売り
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.714	−0.06%	−0.001	1.725	1.710	売り
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	売り
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	売り
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	売り
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.730	0.00%	0.000	1.730	1.730	売り
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.735	0.00%	0.000	1.735	1.735	売り
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	売り
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	売り
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	売り
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	中立
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	中立
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	中立

Cash-Settled Cheese Futures (Apr 2026)

個別限月リスト