取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.748 | +0.81% | +0.014 | 1.765 | 1.740 | 売り |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.655 | +0.85% | +0.014 | 1.665 | 1.643 | 売り |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.609 | +0.25% | +0.004 | 1.616 | 1.605 | 売り |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.611 | −0.12% | −0.002 | 1.634 | 1.610 | 売り |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.629 | −0.12% | −0.002 | 1.638 | 1.629 | 売り |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.648 | +0.30% | +0.005 | 1.650 | 1.648 | 売り |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.666 | +0.06% | +0.001 | 1.675 | 1.666 | 売り |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.703 | +0.12% | +0.002 | 1.710 | 1.699 | 売り |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.749 | −0.06% | −0.001 | 1.749 | 1.749 | 売り |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.769 | −0.06% | −0.001 | 1.769 | 1.769 | 売り |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.777 | +0.23% | +0.004 | 1.777 | 1.773 | 売り |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.780 | −0.28% | −0.005 | 1.784 | 1.780 | 売り |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.780 | −0.06% | −0.001 | 1.780 | 1.780 | 売り |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.766 | −0.06% | −0.001 | 1.766 | 1.766 | 売り |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.775 | −0.84% | −0.015 | 1.775 | 1.775 | 強い売り |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.780 | −0.56% | −0.010 | 1.780 | 1.780 | 強い売り |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.780 | −0.84% | −0.015 | 1.780 | 1.780 | 強い売り |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | 売り |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | 売り |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | 売り |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | 中立 |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | 中立 |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | 中立 |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1.896 | — | — | 1.896 | 1.896 | 中立 |