取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.746 | −0.46% | −0.008 | 1.746 | 1.746 | 売り |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.635 | −0.24% | −0.004 | 1.635 | 1.635 | 売り |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.597 | −0.19% | −0.003 | 1.597 | 1.597 | 強い売り |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.606 | −0.37% | −0.006 | 1.612 | 1.606 | 強い売り |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.625 | −0.67% | −0.011 | 1.635 | 1.625 | 強い売り |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.640 | −0.49% | −0.008 | 1.656 | 1.640 | 売り |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.660 | −0.36% | −0.006 | 1.675 | 1.660 | 売り |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.694 | −0.53% | −0.009 | 1.703 | 1.694 | 強い売り |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.742 | −0.46% | −0.008 | 1.753 | 1.736 | 強い売り |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.761 | −0.51% | −0.009 | 1.771 | 1.760 | 強い売り |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.775 | +0.11% | +0.002 | 1.775 | 1.770 | 売り |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.775 | 0.00% | 0.000 | 1.780 | 1.770 | 売り |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.765 | −0.56% | −0.010 | 1.775 | 1.765 | 強い売り |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.756 | −0.57% | −0.010 | 1.767 | 1.750 | 強い売り |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.757 | −0.68% | −0.012 | 1.757 | 1.757 | 強い売り |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.759 | −0.57% | −0.010 | 1.759 | 1.759 | 強い売り |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.762 | −0.40% | −0.007 | 1.762 | 1.762 | 強い売り |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.800 | −0.55% | −0.010 | 1.800 | 1.800 | 強い売り |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.800 | −1.64% | −0.030 | 1.800 | 1.800 | 強い売り |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.815 | −1.36% | −0.025 | 1.815 | 1.815 | 強い売り |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | 中立 |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | 中立 |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | 中立 |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1.896 | 0.00% | 0.000 | 1.896 | 1.896 | 中立 |