Cash-Settled Cheese Futures (Nov 2025)Cash-Settled Cheese Futures (Nov 2025)Cash-Settled Cheese Futures (Nov 2025)

Cash-Settled Cheese Futures (Nov 2025)

トレードなし
スーパーチャートで確認

Cash-Settled Cheese Futures (Nov 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CSCM2024Cash-Settled Cheese Futures (Jun 2024)
2024-07-031.996−0.05%−0.0012.0021.996
買い
CSCN2024Cash-Settled Cheese Futures (Jul 2024)
2024-07-311.958+0.93%0.0181.9751.936
中立
CSCQ2024Cash-Settled Cheese Futures (Aug 2024)
2024-09-052.038+1.24%0.0252.0692.005
買い
CSCU2024Cash-Settled Cheese Futures (Sep 2024)
2024-10-022.015+1.77%0.0352.0351.992
買い
CSCV2024Cash-Settled Cheese Futures (Oct 2024)
2024-10-301.974+1.18%0.0231.9761.974
買い
CSCX2024Cash-Settled Cheese Futures (Nov 2024)
2024-12-041.941+1.30%0.0251.9411.941
強い買い
CSCZ2024Cash-Settled Cheese Futures (Dec 2024)
2025-01-021.915+1.54%0.0291.9151.900
買い
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051.875+0.21%0.0041.8751.875
買い
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051.876+0.05%0.0011.8761.876
買い
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021.885+0.27%0.0051.8851.885
強い買い
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301.8890.00%0.0001.8891.889
買い
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041.8910.00%0.0001.8911.891
買い
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021.8910.00%0.0001.8911.891
買い
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301.8660.00%0.0001.8661.866
買い
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041.8670.00%0.0001.8671.867
買い
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.8660.00%0.0001.8661.866
買い
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.8250.00%0.0001.8251.825
買い
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.8500.00%0.0001.8501.850
中立
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.8400.00%0.0001.8401.840
中立
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.8350.00%0.0001.8351.835
買い
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.8300.00%0.0001.8301.830
買い
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.8350.00%0.0001.8351.835
中立
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.8420.00%0.0001.8421.842
買い
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.8370.00%0.0001.8371.837
中立