Cash-Settled Cheese Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.809 | 0.00% | 0.000 | 1.813 | 1.809 | 売り |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.763 | +3.40% | +0.058 | 1.763 | 1.697 | 売り |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.726 | +2.68% | +0.045 | 1.726 | 1.681 | 売り |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.724 | +2.50% | +0.042 | 1.724 | 1.687 | 売り |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.723 | +0.82% | +0.014 | 1.723 | 1.715 | 売り |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.738 | +0.40% | +0.007 | 1.738 | 1.735 | 売り |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.755 | +0.23% | +0.004 | 1.755 | 1.751 | 売り |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.760 | +0.11% | +0.002 | 1.760 | 1.758 | 売り |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.775 | +0.28% | +0.005 | 1.775 | 1.775 | 売り |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.787 | +0.28% | +0.005 | 1.789 | 1.776 | 売り |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.801 | +0.50% | +0.009 | 1.801 | 1.795 | 売り |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.810 | 0.00% | 0.000 | 1.811 | 1.810 | 売り |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.822 | −0.44% | −0.008 | 1.830 | 1.817 | 売り |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.815 | −0.22% | −0.004 | 1.820 | 1.815 | 売り |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.816 | +0.06% | +0.001 | 1.816 | 1.816 | 売り |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.782 | 0.00% | 0.000 | 1.782 | 1.782 | 売り |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | 中立 |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | 中立 |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | 中立 |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | 中立 |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | 中立 |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | 中立 |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | 中立 |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | 中立 |