取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSX2025CME Metro Area Housing Index Futures (Nov 2025) | 2025-11-25 | 361.0 | 0.00% | 0.0 | 361.0 | 361.0 | 売り |
| CUSG2026CME Metro Area Housing Index Futures (Feb 2026) | 2026-02-24 | 360.8 | 0.00% | 0.0 | 360.8 | 360.8 | 買い |
| CUSK2026CME Metro Area Housing Index Futures (May 2026) | 2026-05-26 | 366.4 | 0.00% | 0.0 | 366.4 | 366.4 | 売り |
| CUSQ2026CME Metro Area Housing Index Futures (Aug 2026) | 2026-08-25 | 369.4 | 0.00% | 0.0 | 369.4 | 369.4 | 買い |
| CUSX2026CME Metro Area Housing Index Futures (Nov 2026) | 2026-11-24 | 369.0 | 0.00% | 0.0 | 369.0 | 369.0 | 中立 |
| CUSG2027CME Metro Area Housing Index Futures (Feb 2027) | 2027-02-23 | 368.6 | +0.11% | +0.4 | 368.6 | 368.6 | 強い買い |
| CUSG2028CME Metro Area Housing Index Futures (Feb 2028) | 2028-02-29 | 375.6 | 0.00% | 0.0 | 375.6 | 375.6 | 売り |
| CUSG2029CME Metro Area Housing Index Futures (Feb 2029) | 2029-02-27 | 378.0 | 0.00% | 0.0 | 378.0 | 378.0 | 買い |
| CUSG2030CME Metro Area Housing Index Futures (Feb 2030) | 2030-02-26 | 380.0 | 0.00% | 0.0 | 380.0 | 380.0 | 買い |