CME Housing Futures (Feb 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSX2024CME Housing Futures (Nov 2024) | 2024-11-26 | 350.6 | −0.39% | −1.4 | 350.6 | 350.6 | 売り |
| CUSG2025CME Housing Futures (Feb 2025) | 2025-02-25 | 350.6 | 0.00% | 0.0 | 350.6 | 350.6 | 買い |
| CUSK2025CME Housing Futures (May 2025) | 2025-05-27 | 354.8 | 0.00% | 0.0 | 354.8 | 354.8 | 中立 |
| CUSQ2025CME Housing Futures (Aug 2025) | 2025-08-26 | 359.8 | 0.00% | 0.0 | 359.8 | 359.8 | 買い |
| CUSX2025CME Housing Futures (Nov 2025) | 2025-11-25 | 358.0 | 0.00% | 0.0 | 358.0 | 358.0 | 買い |
| CUSG2026CME Housing Futures (Feb 2026) | 2026-02-24 | 357.0 | 0.00% | 0.0 | 357.0 | 357.0 | 買い |
| CUSG2027CME Housing Futures (Feb 2027) | 2027-02-23 | 365.0 | 0.00% | 0.0 | 365.0 | 365.0 | 買い |
| CUSG2028CME Housing Futures (Feb 2028) | 2028-02-29 | 365.0 | +0.55% | 2.0 | 365.0 | 365.0 | 強い買い |
| CUSG2029CME Housing Futures (Feb 2029) | 2029-02-27 | 371.0 | 0.00% | 0.0 | 371.0 | 371.0 | 買い |
| CUSG2030CME Housing Futures (Feb 2030) | 2030-02-26 | 379.0 | 0.00% | 0.0 | 379.0 | 379.0 | — |