Class III Milk Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.86 | −0.05% | −0.01 | 19.88 | 19.86 | 売り |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.77 | −0.16% | −0.03 | 18.93 | 18.76 | 売り |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.61 | −0.05% | −0.01 | 18.75 | 18.58 | 売り |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.87 | −0.47% | −0.09 | 19.02 | 18.87 | 売り |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.01 | −0.37% | −0.07 | 19.15 | 19.00 | 売り |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.86 | −0.42% | −0.08 | 18.95 | 18.86 | 売り |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.69 | −0.05% | −0.01 | 18.75 | 18.69 | 売り |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.63 | +0.22% | 0.04 | 18.66 | 18.57 | 売り |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.77 | +0.54% | 0.10 | 18.77 | 18.75 | 中立 |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.73 | 0.00% | 0.00 | 18.73 | 18.73 | 売り |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.80 | +0.16% | 0.03 | 18.80 | 18.80 | 売り |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.76 | +0.11% | 0.02 | 18.76 | 18.76 | 売り |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.68 | +0.11% | 0.02 | 18.68 | 18.68 | 売り |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.50 | +0.38% | 0.07 | 18.50 | 18.45 | 売り |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.89 | +1.19% | 0.21 | 17.90 | 17.89 | 強い買い |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.90 | +1.88% | 0.33 | 17.90 | 17.89 | 強い買い |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.90 | +1.88% | 0.33 | 17.90 | 17.89 | 強い買い |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.60 | +0.17% | 0.03 | 17.60 | 17.60 | 強い買い |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.51 | +0.06% | 0.01 | 17.51 | 17.51 | 強い買い |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.50 | +0.11% | 0.02 | 17.50 | 17.50 | 強い買い |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | 中立 |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | 中立 |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | 中立 |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | 中立 |