Class III Milk Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | 中立 |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.25 | −0.11% | −0.02 | 18.32 | 18.19 | 買い |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 17.18 | +0.59% | +0.10 | 17.18 | 17.10 | 売り |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.65 | +0.17% | +0.03 | 17.65 | 17.52 | 売り |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.01 | −0.33% | −0.06 | 18.01 | 18.01 | 売り |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.33 | 0.00% | 0.00 | 18.33 | 18.27 | 売り |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.32 | +0.49% | +0.09 | 18.34 | 18.25 | 売り |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.10 | −0.06% | −0.01 | 18.10 | 18.00 | 強い売り |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.04 | +0.33% | +0.06 | 18.09 | 17.91 | 売り |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.93 | 0.00% | 0.00 | 17.93 | 17.93 | 買い |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.92 | 0.00% | 0.00 | 17.92 | 17.92 | 買い |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.97 | 0.00% | 0.00 | 17.97 | 17.97 | 買い |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.95 | 0.00% | 0.00 | 17.95 | 17.95 | 強い買い |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.95 | −0.17% | −0.03 | 17.95 | 17.95 | 買い |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.95 | −0.22% | −0.04 | 17.95 | 17.95 | 買い |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.76 | 0.00% | 0.00 | 17.76 | 17.76 | 売り |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | 買い |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | 強い買い |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | 中立 |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | 中立 |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | 中立 |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | 買い |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | 買い |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | 中立 |