Class III Milk Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.83 | −0.05% | −0.01 | 19.85 | 19.82 | 買い |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.36 | +0.64% | 0.13 | 20.46 | 20.23 | 買い |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 21.40 | +1.09% | 0.23 | 21.47 | 21.16 | 買い |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 21.24 | +1.00% | 0.21 | 21.28 | 21.09 | 買い |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 20.47 | +0.94% | 0.19 | 20.50 | 20.38 | 強い買い |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.69 | +0.15% | 0.03 | 19.69 | 19.69 | 買い |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 19.00 | +0.53% | 0.10 | 19.00 | 18.94 | 強い買い |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.67 | +0.97% | 0.18 | 18.68 | 18.53 | 強い買い |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.50 | +0.65% | 0.12 | 18.50 | 18.45 | 買い |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.29 | +0.05% | 0.01 | 18.35 | 18.29 | 売り |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.21 | +0.77% | 0.14 | 18.21 | 18.21 | 売り |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.26 | +1.16% | 0.21 | 18.26 | 18.25 | 売り |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.55 | +0.82% | 0.15 | 18.55 | 18.55 | 強い買い |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.45 | 0.00% | 0.00 | 18.45 | 18.45 | 買い |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 買い |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.74 | 0.00% | 0.00 | 18.74 | 18.74 | 買い |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.70 | 0.00% | 0.00 | 18.70 | 18.70 | 買い |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.05 | 0.00% | 0.00 | 18.05 | 18.05 | 買い |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 買い |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買い |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 中立 |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | 買い |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 中立 |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | 中立 |