Class III Milk Futures

トレードなし
スーパーチャートで確認

Class III Milk Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DCG2024Class III Milk Futures (Feb 2024)
2024-02-2816.08−0.19%−0.0316.0816.08
売り
DCH2024Class III Milk Futures (Mar 2024)
2024-04-0317.18−0.35%−0.0617.1817.18
中立
DCJ2024Class III Milk Futures (Apr 2024)
2024-05-0117.490.00%0.0017.4917.49
中立
DCK2024Class III Milk Futures (May 2024)
2024-06-0517.77−0.39%−0.0717.8517.65
売り
DCM2024Class III Milk Futures (Jun 2024)
2024-07-0318.05−0.61%−0.1118.1718.05
売り
DCN2024Class III Milk Futures (Jul 2024)
2024-07-3118.240.00%0.0018.2418.24
売り
DCQ2024Class III Milk Futures (Aug 2024)
2024-09-0518.50−0.70%−0.1318.5018.49
売り
DCU2024Class III Milk Futures (Sep 2024)
2024-10-0218.810.00%0.0018.8118.81
買い
DCV2024Class III Milk Futures (Oct 2024)
2024-10-3018.810.00%0.0018.8118.81
買い
DCX2024Class III Milk Futures (Nov 2024)
2024-12-0418.65−0.05%−0.0118.6518.65
買い
DCZ2024Class III Milk Futures (Dec 2024)
2025-01-0218.310.00%0.0018.3118.31
買い
DCF2025Class III Milk Futures (Jan 2025)
2025-02-0518.110.00%0.0018.1118.11
買い
DCG2025Class III Milk Futures (Feb 2025)
2025-03-0518.000.00%0.0018.0018.00
買い
DCH2025Class III Milk Futures (Mar 2025)
2025-04-0218.100.00%0.0018.1018.10
買い
DCJ2025Class III Milk Futures (Apr 2025)
2025-04-3017.920.00%0.0017.9217.92
売り
DCK2025Class III Milk Futures (May 2025)
2025-06-0418.000.00%0.0018.0018.00
買い
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0217.950.00%0.0017.9517.95
売り
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3017.990.00%0.0017.9917.99
中立
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0417.970.00%0.0017.9717.97
中立
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0117.940.00%0.0017.9417.94
中立
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0517.870.00%0.0017.8717.87
中立
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0317.830.00%0.0017.8317.83
中立
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3117.680.00%0.0017.6817.68
中立
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417.680.00%0.0017.6817.68
買い
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417.570.00%0.0017.5717.57