取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 59.950 | 0.00% | 0.000 | 59.950 | 59.950 | 買い |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 62.950 | +1.12% | +0.700 | 62.975 | 62.500 | 強い買い |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 61.750 | +0.41% | +0.250 | 61.975 | 61.500 | 強い買い |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 59.750 | +0.42% | +0.250 | 61.000 | 59.750 | 買い |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 58.550 | 0.00% | 0.000 | 58.550 | 58.550 | 買い |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 56.800 | 0.00% | 0.000 | 56.800 | 56.800 | 強い買い |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 55.000 | 0.00% | 0.000 | 55.000 | 55.000 | 買い |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 54.500 | 0.00% | 0.000 | 54.500 | 54.500 | 強い買い |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 53.250 | 0.00% | 0.000 | 53.250 | 53.250 | 買い |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 52.000 | 0.00% | 0.000 | 52.000 | 52.000 | 買い |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 49.000 | 0.00% | 0.000 | 49.000 | 49.000 | 買い |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 52.000 | 0.00% | 0.000 | 52.000 | 52.000 | 買い |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | 買い |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 47.250 | 0.00% | 0.000 | 47.250 | 47.250 | 買い |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 46.750 | 0.00% | 0.000 | 46.750 | 46.750 | 買い |
| DYF2027Dry Whey Futures (Jan 2027) | 2027-02-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 買い |
| DYG2027Dry Whey Futures (Feb 2027) | 2027-03-03 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 買い |
| DYH2027Dry Whey Futures (Mar 2027) | 2027-03-31 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | 中立 |
| DYJ2027Dry Whey Futures (Apr 2027) | 2027-05-05 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | 中立 |
| DYK2027Dry Whey Futures (May 2027) | 2027-06-03 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | 中立 |
| DYM2027Dry Whey Futures (Jun 2027) | 2027-06-30 | 34.025 | 0.00% | 0.000 | 34.025 | 34.025 | 中立 |
| DYN2027Dry Whey Futures (Jul 2027) | 2027-08-04 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | 中立 |
| DYQ2027Dry Whey Futures (Aug 2027) | 2027-09-01 | 30.400 | 0.00% | 0.000 | 30.400 | 30.400 | 中立 |
| DYU2027Dry Whey Futures (Sep 2027) | 2027-09-29 | 28.900 | 0.00% | 0.000 | 28.900 | 28.900 | 中立 |