Dry Whey FuturesDry Whey FuturesDry Whey Futures

Dry Whey Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0559.9500.00%0.00059.95059.950
買い
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0362.950+1.12%+0.70062.97562.500
強い買い
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3161.750+0.41%+0.25061.97561.500
強い買い
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0459.750+0.42%+0.25061.00059.750
買い
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0458.5500.00%0.00058.55058.550
買い
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0156.8000.00%0.00056.80056.800
強い買い
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2955.0000.00%0.00055.00055.000
買い
DYK2026Dry Whey Futures (May 2026)
2026-06-0354.5000.00%0.00054.50054.500
強い買い
DYM2026Dry Whey Futures (Jun 2026)
2026-07-0153.2500.00%0.00053.25053.250
買い
DYN2026Dry Whey Futures (Jul 2026)
2026-08-0552.0000.00%0.00052.00052.000
買い
DYQ2026Dry Whey Futures (Aug 2026)
2026-09-0249.0000.00%0.00049.00049.000
買い
DYU2026Dry Whey Futures (Sep 2026)
2026-09-3052.0000.00%0.00052.00052.000
買い
DYV2026Dry Whey Futures (Oct 2026)
2026-11-0446.7500.00%0.00046.75046.750
買い
DYX2026Dry Whey Futures (Nov 2026)
2026-12-0247.2500.00%0.00047.25047.250
買い
DYZ2026Dry Whey Futures (Dec 2026)
2026-12-3046.7500.00%0.00046.75046.750
買い
DYF2027Dry Whey Futures (Jan 2027)
2027-02-0337.0000.00%0.00037.00037.000
買い
DYG2027Dry Whey Futures (Feb 2027)
2027-03-0337.0000.00%0.00037.00037.000
買い
DYH2027Dry Whey Futures (Mar 2027)
2027-03-3137.0000.00%0.00037.00037.000
中立
DYJ2027Dry Whey Futures (Apr 2027)
2027-05-0534.0250.00%0.00034.02534.025
中立
DYK2027Dry Whey Futures (May 2027)
2027-06-0334.0250.00%0.00034.02534.025
中立
DYM2027Dry Whey Futures (Jun 2027)
2027-06-3034.0250.00%0.00034.02534.025
中立
DYN2027Dry Whey Futures (Jul 2027)
2027-08-0430.4000.00%0.00030.40030.400
中立
DYQ2027Dry Whey Futures (Aug 2027)
2027-09-0130.4000.00%0.00030.40030.400
中立
DYU2027Dry Whey Futures (Sep 2027)
2027-09-2928.9000.00%0.00028.90028.900
中立