Dry Whey FuturesDry Whey FuturesDry Whey Futures

Dry Whey Futures

トレードなし
スーパーチャートで確認

Dry Whey Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DYU2025Dry Whey Futures (Sep 2025)
2025-10-0157.250−0.91%−0.52557.25057.000
中立
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0557.500−0.39%−0.22557.50057.500
買い
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0355.500−0.05%−0.02556.00055.000
中立
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3152.5000.00%0.00052.75052.500
売り
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0452.475−0.99%−0.52552.47552.475
買い
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0451.0000.00%0.00051.00051.000
売り
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0152.500−0.94%−0.50052.50052.500
買い
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2949.500−1.98%−1.00049.50049.500
強い売り
DYK2026Dry Whey Futures (May 2026)
2026-06-0351.8750.00%0.00051.87551.875
買い
DYM2026Dry Whey Futures (Jun 2026)
2026-07-0151.8750.00%0.00051.87551.875
買い
DYN2026Dry Whey Futures (Jul 2026)
2026-08-0548.2500.00%0.00048.25048.250
買い
DYQ2026Dry Whey Futures (Aug 2026)
2026-09-0248.2500.00%0.00048.25048.250
買い
DYU2026Dry Whey Futures (Sep 2026)
2026-09-3048.2500.00%0.00048.25048.250
買い
DYV2026Dry Whey Futures (Oct 2026)
2026-11-0446.7500.00%0.00046.75046.750
買い
DYX2026Dry Whey Futures (Nov 2026)
2026-12-0247.2500.00%0.00047.25047.250
買い
DYZ2026Dry Whey Futures (Dec 2026)
2026-12-3046.7500.00%0.00046.75046.750
買い
DYF2027Dry Whey Futures (Jan 2027)
2027-02-0337.0000.00%0.00037.00037.000
買い
DYG2027Dry Whey Futures (Feb 2027)
2027-03-0337.0000.00%0.00037.00037.000
買い
DYH2027Dry Whey Futures (Mar 2027)
2027-03-3137.0000.00%0.00037.00037.000
中立
DYJ2027Dry Whey Futures (Apr 2027)
2027-05-0534.0250.00%0.00034.02534.025
中立
DYK2027Dry Whey Futures (May 2027)
2027-06-0334.0250.00%0.00034.02534.025
中立
DYM2027Dry Whey Futures (Jun 2027)
2027-06-3034.0250.00%0.00034.02534.025
中立
DYN2027Dry Whey Futures (Jul 2027)
2027-08-0430.4000.00%0.00030.40030.400
中立
DYQ2027Dry Whey Futures (Aug 2027)
2027-09-0130.40030.40030.400
中立