Dry Whey FuturesDry Whey FuturesDry Whey Futures

Dry Whey Futures

トレードなし
スーパーチャートで確認

Dry Whey Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DYU2025Dry Whey Futures (Sep 2025)
2025-10-0158.0000.00%0.00058.00058.000
強い買い
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0561.750+0.41%+0.25062.00061.575
買い
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0361.0000.00%0.00061.00061.000
買い
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3158.250+1.30%+0.75058.87558.250
強い買い
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0455.9250.00%0.00056.95055.925
買い
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0454.2500.00%0.00056.50054.250
買い
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0152.5000.00%0.00052.50052.500
強い買い
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2951.0250.00%0.00051.02551.025
中立
DYK2026Dry Whey Futures (May 2026)
2026-06-0351.0000.00%0.00051.00051.000
買い
DYM2026Dry Whey Futures (Jun 2026)
2026-07-0150.7250.00%0.00050.72550.725
中立
DYN2026Dry Whey Futures (Jul 2026)
2026-08-0548.5000.00%0.00048.50048.500
買い
DYQ2026Dry Whey Futures (Aug 2026)
2026-09-0248.5000.00%0.00048.50048.500
買い
DYU2026Dry Whey Futures (Sep 2026)
2026-09-3047.0000.00%0.00047.00047.000
売り
DYV2026Dry Whey Futures (Oct 2026)
2026-11-0446.7500.00%0.00046.75046.750
買い
DYX2026Dry Whey Futures (Nov 2026)
2026-12-0247.2500.00%0.00047.25047.250
買い
DYZ2026Dry Whey Futures (Dec 2026)
2026-12-3046.7500.00%0.00046.75046.750
買い
DYF2027Dry Whey Futures (Jan 2027)
2027-02-0337.0000.00%0.00037.00037.000
買い
DYG2027Dry Whey Futures (Feb 2027)
2027-03-0337.0000.00%0.00037.00037.000
買い
DYH2027Dry Whey Futures (Mar 2027)
2027-03-3137.0000.00%0.00037.00037.000
中立
DYJ2027Dry Whey Futures (Apr 2027)
2027-05-0534.0250.00%0.00034.02534.025
中立
DYK2027Dry Whey Futures (May 2027)
2027-06-0334.0250.00%0.00034.02534.025
中立
DYM2027Dry Whey Futures (Jun 2027)
2027-06-3034.0250.00%0.00034.02534.025
中立
DYN2027Dry Whey Futures (Jul 2027)
2027-08-0430.4000.00%0.00030.40030.400
中立
DYQ2027Dry Whey Futures (Aug 2027)
2027-09-0130.4000.00%0.00030.40030.400
中立