シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| EECDU2024Euro/Canadian Dollar Futures (Sep 2024) | 2024-09-16 | 1.4689 | +0.02% | 0.0003 | 1.4697 | 1.4661 | 売り |
| EECDZ2024Euro/Canadian Dollar Futures (Dec 2024) | 2024-12-16 | 1.4724 | +0.03% | 0.0004 | 1.4724 | 1.4724 | 売り |
| EECDH2025Euro/Canadian Dollar Futures (Mar 2025) | 2025-03-17 | 1.4762 | +0.01% | 0.0002 | 1.4762 | 1.4762 | 売り |
| EECDM2025Euro/Canadian Dollar Futures (Jun 2025) | 2025-06-16 | 1.4797 | +0.01% | 0.0002 | 1.4797 | 1.4797 | 売り |
| EECDU2025Euro/Canadian Dollar Futures (Sep 2025) | 2025-09-15 | 1.4831 | 0.00% | 0.0000 | 1.4831 | 1.4831 | 売り |
| EECDZ2025Euro/Canadian Dollar Futures (Dec 2025) | 2025-12-15 | 1.4864 | −0.01% | −0.0002 | 1.4864 | 1.4864 | 買い |