取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.0925 | +0.00% | +0.0025 | 98.0925 | 98.0925 | 買い |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.0750 | +0.00% | +0.0025 | 98.0750 | 98.0750 | 売り |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98.0650 | +0.00% | +0.0025 | 98.0650 | 98.0650 | 中立 |
| ESRG2026ESTR Futures (Feb 2026) | 2026-05-20 | 98.0550 | — | — | 98.0550 | 98.0550 | 中立 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1075 | −0.00% | −0.0025 | 98.1100 | 98.1075 | 強い売り |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.1400 | −0.00% | −0.0025 | 98.1475 | 98.1400 | 強い売り |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1325 | −0.01% | −0.0100 | 98.1500 | 98.1325 | 強い売り |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1000 | −0.01% | −0.0125 | 98.1200 | 98.1000 | 強い売り |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0500 | −0.02% | −0.0175 | 98.0750 | 98.0500 | 売り |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97.9975 | −0.02% | −0.0225 | 98.0200 | 97.9975 | 売り |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.9400 | −0.03% | −0.0275 | 97.9650 | 97.9400 | 売り |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.7425 | −0.03% | −0.0275 | 97.7425 | 97.7425 | 売り |