取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.0925 | 0.00% | 0.0000 | 98.0925 | 98.0925 | 売り |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.0875 | +0.01% | +0.0050 | 98.0875 | 98.0875 | 売り |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98.0725 | 0.00% | 0.0000 | 98.0725 | 98.0725 | 中立 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1350 | 0.00% | 0.0000 | 98.1350 | 98.1350 | 売り |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.1775 | +0.01% | +0.0050 | 98.1800 | 98.1725 | 売り |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1775 | −0.01% | −0.0100 | 98.1825 | 98.1675 | 売り |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1500 | +0.06% | +0.0575 | 98.1675 | 98.1400 | 売り |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1025 | +0.05% | +0.0525 | 98.1025 | 98.1025 | 売り |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0500 | +0.06% | +0.0575 | 98.0525 | 98.0500 | 売り |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.9950 | +0.05% | +0.0500 | 97.9950 | 97.9950 | 売り |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.7975 | +0.05% | +0.0500 | 97.7975 | 97.7975 | 売り |