個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.0600 | −0.00% | −0.0025 | 98.0625 | 98.0600 | 売り |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98.0500 | −0.00% | −0.0025 | 98.0500 | 98.0500 | 売り |
| ESRG2026ESTR Futures (Feb 2026) | 2026-05-20 | 98.0400 | −0.00% | −0.0025 | 98.0400 | 98.0400 | 売り |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.0700 | +0.01% | +0.0050 | 98.0700 | 98.0675 | 売り |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.0775 | +0.01% | +0.0075 | 98.0800 | 98.0775 | 売り |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.0525 | +0.01% | +0.0125 | 98.0575 | 98.0500 | 売り |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.0025 | +0.02% | +0.0150 | 98.0050 | 98.0025 | 売り |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 97.9325 | +0.02% | +0.0200 | 97.9325 | 97.9325 | 売り |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97.8600 | +0.02% | +0.0200 | 97.8600 | 97.8600 | 売り |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.7925 | +0.03% | +0.0250 | 97.7925 | 97.7925 | 売り |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 97.7250 | +0.03% | +0.0250 | 97.7250 | 97.7250 | 売り |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.5700 | +0.03% | +0.0250 | 97.5700 | 97.5700 | 売り |
| ESRZ2028ESTR Futures (Dec 2028) | 2029-03-21 | 97.5275 | +0.03% | +0.0250 | 97.5275 | 97.5275 | 中立 |