取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.0900 | 0.00% | 0.0000 | 98.0900 | 98.0900 | 売り |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.0800 | 0.00% | 0.0000 | 98.0800 | 98.0775 | 売り |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98.0700 | 0.00% | 0.0000 | 98.0700 | 98.0700 | 売り |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1275 | 0.00% | 0.0000 | 98.1325 | 98.1250 | 売り |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.1700 | +0.00% | +0.0025 | 98.1700 | 98.1700 | 売り |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1700 | −0.00% | −0.0025 | 98.1725 | 98.1700 | 売り |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1450 | −0.01% | −0.0050 | 98.1475 | 98.1450 | 売り |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1050 | +0.01% | +0.0100 | 98.1050 | 98.1050 | 売り |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0550 | +0.02% | +0.0150 | 98.0550 | 98.0550 | 中立 |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.0000 | +0.01% | +0.0125 | 98.0000 | 98.0000 | 売り |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.8025 | +0.01% | +0.0125 | 97.8025 | 97.8025 | 売り |