個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,854.0 | +2.51% | +70.0 | 2,860.0 | 2,810.0 | 売り |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2,870.0 | +2.55% | +71.5 | 2,870.0 | 2,833.0 | 売り |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2,851.0 | +1.35% | +38.0 | 2,851.0 | 2,851.0 | 売り |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,829.5 | −1.29% | −37.0 | 2,829.5 | 2,829.5 | 強い売り |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 2,847.0 | −1.33% | −38.5 | 2,847.0 | 2,847.0 | 強い売り |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 2,867.0 | −1.60% | −46.5 | 2,867.0 | 2,867.0 | 売り |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,887.0 | −1.69% | −49.5 | 2,887.0 | 2,887.0 | 強い売り |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,952.5 | −1.34% | −40.0 | 2,952.5 | 2,952.5 | 強い売り |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,007.5 | −1.33% | −40.5 | 3,007.5 | 3,007.5 | 強い売り |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,063.0 | −1.34% | −41.5 | 3,063.0 | 3,063.0 | 売り |