Ethereum Futures (Feb 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 2,647.0 | −0.15% | −4.0 | 2,648.5 | 2,617.5 | 売り |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 2,661.5 | −0.39% | −10.5 | 2,670.5 | 2,631.5 | 中立 |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 2,654.0 | −1.54% | −41.5 | 2,672.0 | 2,654.0 | 中立 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 2,715.0 | +3.45% | 90.5 | 2,715.0 | 2,715.0 | 中立 |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 2,732.0 | +3.41% | 90.0 | 2,732.0 | 2,732.0 | 買い |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 2,747.0 | +3.37% | 89.5 | 2,750.0 | 2,747.0 | 買い |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 2,763.5 | +3.37% | 90.0 | 2,763.5 | 2,763.5 | 買い |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 2,809.5 | +3.12% | 85.0 | 2,809.5 | 2,809.5 | 買い |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 2,862.5 | +3.12% | 86.5 | 2,862.5 | 2,862.5 | 買い |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 2,915.0 | +3.11% | 88.0 | 2,915.0 | 2,915.0 | 買い |