取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,943.5 | −4.68% | −144.5 | 3,185.5 | 2,902.0 | 売り |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2,958.5 | −4.69% | −145.5 | 3,195.5 | 2,918.5 | 売り |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 2,963.0 | −5.03% | −157.0 | 3,095.5 | 2,961.5 | 売り |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,137.0 | −4.45% | −146.0 | 3,137.0 | 3,137.0 | 売り |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,156.0 | −4.42% | −146.0 | 3,156.0 | 3,156.0 | 売り |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3,184.0 | −4.38% | −146.0 | 3,184.0 | 3,184.0 | 強い売り |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,213.0 | −4.38% | −147.0 | 3,213.0 | 3,213.0 | 売り |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,276.5 | −4.35% | −149.0 | 3,276.5 | 3,276.5 | 売り |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,100.0 | −7.10% | −237.0 | 3,120.0 | 3,100.0 | 売り |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,398.5 | −4.36% | −155.0 | 3,398.5 | 3,398.5 | 売り |