個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,948.0 | −0.19% | −5.5 | 2,978.5 | 2,942.0 | 売り |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2,969.0 | +0.03% | +1.0 | 2,983.0 | 2,969.0 | 売り |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,005.0 | +0.70% | +21.0 | 3,005.0 | 3,005.0 | 売り |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,001.0 | +0.64% | +19.0 | 3,001.0 | 3,001.0 | 売り |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,016.5 | +0.63% | +19.0 | 3,016.5 | 3,016.5 | 強い売り |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3,044.5 | +0.63% | +19.0 | 3,044.5 | 3,044.5 | 強い売り |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,072.0 | +0.54% | +16.5 | 3,072.0 | 3,072.0 | 売り |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,131.0 | +0.48% | +15.0 | 3,131.0 | 3,131.0 | 売り |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,189.0 | +0.47% | +15.0 | 3,189.0 | 3,189.0 | 売り |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,248.0 | +0.48% | +15.5 | 3,248.0 | 3,248.0 | 売り |